Eli Lilly and Company (LLY.F) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close1,142.00

Open1,139.40

Day range—

52-week range685.301,139.40

Off day high0.00%

Off 52-week high0.00%

Volume5.00

Avg. volume (3M)264

Market cap1.02T

EPS (TTM)25.54

Forward P/E53.69

P/E ratio (TTM)44.61

Dividend yield0.52% (5.95)

Beta (5Y)—

Shares outstanding891.36M

Short interest—

Earnings dateOct 29, 2026

Analyst target—

Profit margin—

Against its peers

Compare in full ›

	LLY.F	BMY	BIIB	ABBV.NE	AZN	NVO
Market cap	1.02T	125.99B	35.92B	686.07B	261.82B	173.66B
P/E (TTM)	44.6	13.6	43.2	206.9	25.2	9.6
Forward P/E	53.7	9.3	14.8	—	14.9	11.5
Price/book	33.6	5.6	1.9	-19.1	5.2	5.3
Dividend yield	0.52%	4.09%	—	2.95%	1.90%	4.57%
1-year change	+58.95%	+38.48%	+64.57%	+24.96%	+1.43%	−26.28%
Today	−0.23%	+4.84%	+4.12%	0.00%	+2.97%	+2.42%

The closest companies by business and industry (Drug Manufacturers - General). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Eli Lilly's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Bristol-Myers Squibb CompanyBMY · Drug Manufacturers - General	125.99B	61.68	+4.84%
Biogen Inc.BIIB · Drug Manufacturers - General	35.92B	243.10	+4.12%
AbbVie Inc.ABBV.NE · Drug Manufacturers - General	686.07B	39.32	0.00%
AstraZeneca PLCAZN · Drug Manufacturers - General	261.82B	168.82	+2.97%
Novo Nordisk A/SNVO · Drug Manufacturers - General	173.66B	39.35	+2.42%
Pfizer Inc.PFE · Drug Manufacturers - General Odds	171.62B	30.11	+2.28%
Chugai Pharmaceutical Co., Ltd.4519.T · Drug Manufacturers - General	10.71T	6,511.00	+1.26%
Gilead Sciences, Inc.GIS.F · Drug Manufacturers - General	172.16B	138.84	−0.40%

Other companies in Drug Manufacturers - General, closest in size first.

Company	Mkt cap	Price	Today
Bayer AktiengesellschaftBAYNN.MX · Leverkusen, Germany	982.42B	1,000.00	0.00%
Ono Pharmaceutical Co., Ltd.4528.T · Osaka, Japan	1.18T	2,503.00	+0.87%
JOHNSON & JOHNSON CDR (CAD HEDGJNJ.NE · New Brunswick, NJ	856.62B	33.00	+1.98%
Pfizer Inc.PFIZ34.SA · New York, NY	860.42B	37.74	+1.86%
Johnson & JohnsonJNJ · New Brunswick, NJ	625.03B	259.36	+2.19%
GSK plcGSKN.MX · London, United Kingdom	1.72T	856.00	+0.82%
SanofiSNYN.MX · Paris, France	1.75T	730.00	0.00%
Biogen Inc.BIIB.MX · Cambridge, MA	576.36B	3,900.80	0.00%

Healthcare companies of a similar market value (1.02T).

Company	Mkt cap	Price	Today
MatsukiyoCocokara & Co.3088.T · Pharmaceutical Retailers	1.01T	2,576.00	−0.75%
Tsuruha Holdings Inc.3391.T · Pharmaceutical Retailers	991.51B	2,185.50	−3.23%
Asahi Intecc Co., Ltd.7747.T · Medical Instruments & Supplies	978.52B	3,688.00	+1.32%
Dr. Reddy's Laboratories LimitedDRREDDY.BO · Drug Manufacturers - Specialty & Generic	1.03T	1,243.00	+0.08%
Bayer AktiengesellschaftBAYNN.MX · Drug Manufacturers - General	982.42B	1,000.00	0.00%
Cipla LimitedCIPLA.BO · Drug Manufacturers - Specialty & Generic	1.06T	1,310.10	−1.57%
Novo Nordisk A/S0QIU.IL · Biotechnology	1.09T	260.03	+1.32%
Aurobindo Pharma LimitedAUROPHARMA.BO · Drug Manufacturers - Specialty & Generic	915.17B	1,573.30	−2.58%

Also based in Indianapolis, Indiana, then elsewhere in Indiana.

Company	Mkt cap	Price	Today
Simon Property Group, Inc.SPG · Indianapolis, IN	78.58B	206.99	+2.22%
Elevance Health, Inc.ELV · Indianapolis, IN	95.46B	440.18	+2.31%
Elanco Animal Health IncorporatedELAN · Indianapolis, IN	11.34B	22.70	−3.36%
Allison Transmission Holdings, Inc.ALSN · Indianapolis, IN	9.06B	109.66	−0.99%
Corteva, Inc.CTVA · Indianapolis, IN	8.61B	12.90	+1.98%
Kite Realty Group TrustKRG · Indianapolis, IN	5.03B	24.52	+0.45%
Calumet, Inc.CLMT · Indianapolis, IN	4.93B	56.05	+0.92%
Hurco Companies, Inc.HURC · Indianapolis, IN	134.84M	20.82	−1.19%

Companies that serve the same markets: life sciences.

Company	Mkt cap	Price	Today
Aurobindo Pharma LimitedAUROPHARMA.BO · life sciences	915.17B	1,573.30	−2.58%
Glenmark Pharmaceuticals LimitedGLENMARK.BO · life sciences	619.85B	2,196.30	−0.57%
Dr. Reddy's Laboratories LimitedRDDA.F · life sciences	9.75B	11.70	+1.74%
Novavax, Inc.NVV1.F · life sciences	1.66B	10.06	+5.23%
Gilead Sciences, Inc.GIS.F · life sciences	172.16B	138.84	−0.40%
Celltrion, Inc.068270.KS · life sciences	45.06T	197,600.00	+0.10%
SYN-TECH Chem. & Pharm. Co., Ltd.1777.TWO · life sciences	3.38B	75.80	+0.53%
Hanmi Science Co., Ltd.008930.KS · life sciences	2.95T	43,600.00	−1.02%

The stocks whose daily moves over the past year went most closely with Eli Lilly's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
AstraZeneca PLCAZN · Correlation 0.38	261.82B	168.82	+2.97%
Bristol-Myers Squibb CompanyBMY · Correlation 0.38	125.99B	61.68	+4.84%
Pfizer Inc.PFE · Correlation 0.38 Odds	171.62B	30.11	+2.28%
Biogen Inc.BIIB · Correlation 0.36	35.92B	243.10	+4.12%

From the 4Search instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All LLY.F news ›

The Motley Fool·1d agoNegative

Is Eli Lilly Stock a Buy Right Now?

Eli Lilly is growing quickly, lowering realized prices, and building its next wave of drugs. Here's what the numbers say about margins, valuation, and the catalysts that matter next. Eli Lilly (LLY -0.73%) is expanding access at lower…

24/7 Wall St.·1d agoPositive

Prediction: Eli Lilly Stock Could Be a Long-Term Winner for Investors

Eli Lilly just crushed earnings again and sits within striking distance of its all-time high, but a looming price war with Novo Nordisk and a dangerously concentrated revenue base raise real questions about how long the momentum holds. The…

Investor's Business Daily·1d ago

Eli Lilly, IBD Stock Of The Day, Rides Foundayo, Medicare Bridge To Buy Point

Lilly rose 6.6% last week as Nvidia fell 6.6%. Coincidence? The post Eli Lilly, IBD Stock Of The Day, Rides Foundayo, Medicare Bridge To Buy Point appeared first on Investor's Business Daily. BREAKING: AI Futures Rebound With Meta, SpaceX,…

Trefis·1d ago

Is Eli Lilly Stock Too Dependent On Two Drugs?

Two drugs, Mounjaro and Zepbound, accounted for $14.9 billion of Eli Lilly’s (LLY) $23.0 billion in revenue during fiscal Q2 2026. This leaves Eli Lilly relying on two medicines for most of its sales at a time when the price it gets for…

Medical Dialogues·20h ago

Metis TechBio, Eli Lilly Sign USD 1.1 Billion Drug Delivery Collaboration Deal

Bengaluru: Hong Kong-listed Metis TechBio said on Monday it has entered into a collaboration agreement with Eli Lilly worth up to USD 1.1 billion to research and develop tissue-specific drug delivery technologies. The Chinese biotech will…

CNBC·1d agoNegative

Here are Monday's biggest analyst calls: SpaceX, Nvidia, Apple, CoreWeave, Amazon, Meta, Eli Lilly & more

Goldman Sachs upgrades CoreWeave to buy from neutral Goldman said CoreWeave shares are undervalued and that investors should buy the dip. "We upgrade CoreWeave from Neutral to Buy with 73% upside to ...

medwatch.com·1d agoPositive

Eli Lilly signs delivery-technology deal with Chinese AI biotech Metis Techbio

Senior Drug Product Filling Specialist Faglig rådgiver til ATMP Danmark Senior Drug Substance Scientist Associate Market Access Director – European Markets Nordic Head of Commercial Excellence Associate Market Access Director –…

Stevens Point·1d ago

Metis TechBio inks up to $1.1 billion deal with Eli Lilly for drug delivery tech

Oct 19 (Reuters) - Hong Kong-listed ‌Metis TechBio on Monday ‌said it ⁠has ⁠entered a collaboration agreement with Eli ⁠Lilly ⁠worth up to $1.1 billion for ‌the research and ⁠development of tissue-specific drug ⁠delivery…

TIKR.com·2d ago

European Union Regulators Recommend Approval For Eli Lilly Weight Loss Pill

The European Medicines Agency’s committee recommended approval of Eli Lilly’s (LLY) weight-loss pill Foundayo on Friday, Reuters reports. It is the second oral obesity drug to get the agency’s backing, and Novo Nordisk’s Wegovy pill was…

Defense World·1d ago

Eli Lilly and Company $LLY Shares Bought by Foguth Wealth Management LLC.

Posted by Defense World Staff on Oct 20th, 2026 Get Our Latest Research Report on Eli Lilly and Company Eli Lilly and Company (NYSE: LLY) is a global pharmaceutical company that discovers, develops, manufactures and markets medicines for a…

From articles in the 4Search news index.

In the news

1,414mentions in 30 days

299with it in the headline

Positivesentiment

Most coverage from

marketscreener.com202
themarketsdaily.com101
tradingview.com84
theglobeandmail.com71
seekingalpha.com67

Finance and business coverage in the 4Search news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 120 articles, not a forecast.

Key statistics

Against its peers

Related companies

Latest news

In the news

Mentioned with

People in the coverage

Themes

Most coverage from