Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) Stock Price, News & Chart

Key statistics

Previous close5.38

Open5.39

Day range5.385.51

52-week range5.079.58

Off day high−0.91%

Off 52-week high−43.01%

Volume7.86M

Avg. volume (3M)16.97M

Market cap7.34B

EPS (TTM)-0.7200

Forward P/E10.92

P/E ratio (TTM)—

Dividend yield—

Beta (5Y)0.08

Shares outstanding1.35B

Short interest—

Earnings dateApr 29, 2022

Analyst target—

Profit margin−16.10%

Against its peers

Compare in full ›

	600682.SS	002727.SZ	0719.HK	000661.SZ	2607.HK	0874.HK
Market cap	7.34B	7.78B	3.82B	28.67B	41.68B	21.28B
P/E (TTM)	—	27.7	15.7	—	7.8	7.4
Forward P/E	10.9	14.4	17.7	6.4	5.9	6.8
Price/book	0.4	1.0	0.6	1.3	0.5	0.5
Dividend yield	—	3.06%	3.13%	0.23%	4.68%	6.58%
1-year change	−29.30%	−6.50%	−25.74%	−41.68%	−8.61%	−27.23%
Today	+1.49%	+1.53%	−0.54%	+0.20%	+0.90%	−0.23%

The closest companies by business and industry (Medical Care Facilities). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Nanjing Xinjiekou Department Store's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Yixintang Pharmaceutical Group Co., Ltd.002727.SZ · Pharmaceutical Retailers	7.78B	13.28	+1.53%
Shandong Xinhua Pharmaceutical Company Limited0719.HK · Drug Manufacturers - Specialty & Generic	3.82B	5.480	−0.54%
Changchun High-Tech Industry (Group) Co., Ltd.000661.SZ · Drug Manufacturers - Specialty & Generic	28.67B	70.29	+0.20%
Shanghai Pharmaceuticals Holding Co., Ltd2607.HK · Medical Distribution	41.68B	11.240	+0.90%
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited0874.HK · Medical Distribution	21.28B	13.090	−0.23%
JD Health International Inc.6618.HK · Pharmaceutical Retailers	124.26B	38.960	−2.11%
Sinopharm Group Co. Ltd.1099.HK · Medical Distribution	49.40B	15.830	+2.99%
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Department Stores	8.10B	18.40	−1.39%

Other companies in Medical Care Facilities, closest in size first.

Company	Mkt cap	Price	Today
PACS Group, Inc.PACS · Salt Lake City, UT	7.56B	47.72	+4.08%
Chemed CorporationCHE · Cincinnati, OH	6.75B	516.07	+1.53%
Mental Health Technologies Co.,Ltd.9218.T · Tokyo, Japan	8.33B	793.00	+0.25%
The Ensign Group, Inc.ENSG · San Juan Capistrano, CA	10.26B	176.00	+1.70%
Concentra Group Holdings Parent, Inc.CON · Addison, TX	4.94B	38.76	+1.52%
Universal Health Services, Inc.UHS · King of Prussia, PA	10.94B	185.61	+1.82%
Option Care Health, Inc.OPCH · Bannockburn, IL	4.70B	31.36	+0.48%
LifeStance Health Group, Inc.LFST · Scottsdale, AZ	4.65B	12.22	+3.82%

Healthcare companies of a similar market value (7.24B).

Company	Mkt cap	Price	Today
Ionis Pharmaceuticals, Inc.IONS · Biotechnology	7.54B	45.40	+2.30%
Apotex Health Corp.APTX.TO · Drug Manufacturers - Specialty & Generic	7.43B	32.50	+2.07%
Jiangsu Yahong Meditech Co., Ltd.688176.SS · Drug Manufacturers - Specialty & Generic	7.16B	12.52	−0.32%
Top Glove Corporation Bhd.7113.KL · Medical Instruments & Supplies	7.34B	0.9150	+0.55%
Bio-Thera Solutions, Ltd.688177.SS · Biotechnology	7.42B	17.93	+0.22%
PACS Group, Inc.PACS · Medical Care Facilities	7.56B	47.72	+4.08%
Praxis Precision Medicines, Inc.PRAX · Biotechnology	7.38B	264.49	+1.66%
Alkermes plcALKS · Drug Manufacturers - Specialty & Generic	7.40B	44.11	+2.65%

Also based in Nanjing, China, then elsewhere in China.

Company	Mkt cap	Price	Today
NARI Technology Co., Ltd.600406.SS · Nanjing, China	182.80B	22.76	−1.04%
Huatai Securities Co., Ltd.6886.HK · Nanjing, China	142.35B	15.770	+0.13%
Jiangsu Expressway Company Limited0177.HK · Nanjing, China	57.18B	11.350	+0.80%
Simcere Pharmaceutical Group Limited2096.HK · Nanjing, China	27.83B	10.870	−0.64%
Estun Automation Co., Ltd002747.SZ · Nanjing, China	25.50B	26.32	+0.08%
Jiangsu Phoenix Publishing & Media Corporation Limited601928.SS · Nanjing, China	22.70B	8.92	−1.33%
Nanjing Hicin Pharmaceutical Co., Ltd.300584.SZ · Nanjing, China	3.35B	27.89	−0.99%
Nanjing Panda Electronics Company Limited0553.HK · Nanjing, China	2.60B	2.845	+0.71%

Companies that serve the same markets: retail.

Company	Mkt cap	Price	Today
Fielmann Group AGFIE.DE · retail	3.26B	38.80	+0.13%
Crocs, Inc.CROX · retail	5.82B	121.37	+0.99%
Abercrombie & Fitch Co.AFT.F · retail	5.35B	126.00	0.00%
Prada S.p.A.PRP0.F · retail	11.19B	8.75	−4.37%
Moncler S.p.A.MOV.F · retail	11.46B	42.13	−0.68%
PLANT Co.,Ltd.7646.T · retail	11.91B	1,725.00	−0.29%
Freshpet, Inc.FRPT · retail	3.17B	66.05	−0.11%
Pinar Entegre Et ve Un Sanayii A.S.PETUN.IS · retail	2.74B	9.02	+2.73%

The stocks whose daily moves over the past year went most closely with Nanjing Xinjiekou Department Store's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Changchun High-Tech Industry (Group) Co., Ltd.000661.SZ · Correlation 0.44	28.67B	70.29	+0.20%
Yixintang Pharmaceutical Group Co., Ltd.002727.SZ · Correlation 0.39	7.78B	13.28	+1.53%
Shandong Xinhua Pharmaceutical Company Limited0719.HK · Correlation 0.38	3.82B	5.480	−0.54%
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Correlation 0.34	8.10B	18.40	−1.39%
JD Health International Inc.6618.HK · Correlation 0.32	124.26B	38.960	−2.11%

What visitors to Nanjing Xinjiekou Department Store's page also look at.

Company	Mkt cap	Price	Today
SHANGHAI YUYUAN TOURIST MART(GR600655.SS	17.39B	4.4700	+0.22%
GUANGDONG HEC TECHNOLOGY HOLDIN600673.SS	88.09B	29.27	+2.34%
SHANGHAI LUJIAZUI FINL & TRADE600663.SS	45.11B	8.96	+2.05%
SHANGHAI JINQIAO EXP PROCESS ZN600639.SS	10.62B	9.46	+0.11%
ORIENTAL PEARL GROUP CO LTD600637.SS	28.24B	8.40	+1.82%

From the 4Search instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 600682.SS news ›

No recent coverage in the 4Search index.

From articles in the 4Search news index.

About

Profile ›

House of Fraser is a British department store chain with 21 locations across the United Kingdom and Ireland, part of Frasers Group. It was established in Glasgow, Scotland, in 1849 as Arthur and Fraser. By 1891, it was known as Fraser & Sons. The company grew steadily during the early 20th century and in 1936 began a period of growth through acquisition which would continue for over forty years. House of Fraser Ltd was incorporated in 1941 and first listed on the London Stock Exchange six years later.

From Wikipedia, CC BY-SA 4.0

SectorHealthcare

IndustryMedical Care Facilities

Employees19,227

HeadquartersNanjing, China

Websitecenbest.com

Earnings

Reported EPS
Estimate

Next report: Fri, Apr 29, 2022

Quarterly results

Financials ›

Revenue
Net income
Net margin 0.4% (Q2 '26)

Prices may be delayed up to 15 min. Not investment advice.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Small-cap gainers, Aggressive small caps (U.S. stocks worth under $2 billion only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.