Tsinghua Tongfang Co., Ltd.

600100.SS·Shanghai·Technology
Compare
6.46+0.08 (+1.25%)today
At close: Oct 21, 3:00 PM CST · May be delayed up to 15 min · CNY

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close6.38
Open6.39
Day range6.386.51
52-week range6.1710.27
Off day high−0.77%
Off 52-week high−37.10%
Volume18.22M
Avg. volume (3M)23.35M
Market cap21.64B
EPS (TTM)0.2000
Forward P/E—
P/E ratio (TTM)32.30
Dividend yield0.71% (0.0500)
Beta (5Y)0.40
Shares outstanding3.35B
Short interest—
Earnings dateApr 29, 2022
Analyst target—
Profit margin1.74%

Against its peers

Compare in full ›
600100.SS 600438.SS 300365.SZ 000034.SZ 002129.SZ 688652.SS
Market cap 21.64B 50.65B 2.60B 21.52B 35.74B 21.87B
P/E (TTM) 32.3 — — 35.9 — 146.3
Forward P/E — 19.8 6.1 8.3 -32.5 64.5
Price/book 1.4 1.5 1.7 1.9 1.9 9.6
Dividend yield 0.71% — — 0.36% — 0.10%
1-year change −17.99% −49.93% −32.08% −26.46% +0.57% +49.01%
Today +1.25% 0.00% +0.23% +3.02% −0.56% +0.32%

The closest companies by business and industry (Computer Hardware). Prices may be delayed up to 15 min.

Related companies

Compare ›

Other companies in Computer Hardware, closest in size first.

Company Mkt cap Price Today
Super Micro Computer, Inc.SMCI · San Jose, CA 23.48B 35.74 +10.07%
Canon Inc.CNN1.F · Ota, Japan 22.35B 26.78 +0.87%
HP Inc.HPQ · Palo Alto, CA 28.26B 31.34 +0.40%
Logitech International S.A.LOGI · Lausanne, Switzerland 15.69B 109.55 +0.25%
ideaForge Technology LimitedIDEAFORGE.NS · Navi Mumbai, India 34.80B 699.95 −0.71%
Lenovo Group LimitedLHL.F · Quarry Bay, Hong Kong 36.66B 2.9550 +1.37%
IonQ, Inc.IONQ · College Park, MDOdds 13.01B 32.11 +2.72%
CMC Magnetics Corporation2323.TW · Taipei, Taiwan 10.15B 11.50 −1.71%

The stocks whose daily moves over the past year went most closely with Tsinghua Tongfang's: the correlation of their daily returns, where 1 would be moving as one.

Company Mkt cap Price Today
Digital China Group Co., Ltd.000034.SZ · Correlation 0.59 21.52B 21.17 +3.02%
Beijing Forever Technology Co., Ltd.300365.SZ · Correlation 0.52 2.60B 4.3300 +0.23%
The Pacific Securities Co., Ltd601099.SS · Correlation 0.44 22.90B 3.3600 +0.30%
Lingyi iTech (Guangdong) Company002600.SZ · Correlation 0.44 88.61B 10.85 −2.69%
China United Network Communications Limited600050.SS · Correlation 0.42 — 4.3100 −3.58%
Avicopter Plc600038.SS · Correlation 0.41 22.17B 27.04 −1.13%
Tongwei Co.,Ltd600438.SS · Correlation 0.33 50.65B 11.25 0.00%
China South Publishing & Media Group Co., Ltd601098.SS · Correlation 0.32 19.56B 10.89 0.00%

What visitors to Tsinghua Tongfang's page also look at.

Company Mkt cap Price Today
SHANGHAI PUDONG DEVELOPMENT BAN600000.SS 321.73B 9.66 −1.02%
CHINA UNITED NETWORK COMMUNICAT600050.SS — 4.3100 −3.58%
CHINA MINSHENG BANKING CORP600016.SS 151.92B 3.4700 −0.57%
BEIJING TONG REN TANG CO600085.SS 34.08B 24.85 −0.48%
SHANGHAI INTERNATIONAL PORT(GRO600018.SS 127.57B 5.48 +0.74%

From the 4Search instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 600100.SS news ›

No recent coverage in the 4Search index.

From articles in the 4Search news index.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Search index. Terms of use.