Total Energy Services Inc. (5O7.F) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close24.40

Open24.40

Day range23.6024.75

52-week range8.1024.75

Off day high−4.65%

Off 52-week high−4.65%

Volume320

Avg. volume (3M)95.00

Market cap859.04M

EPS (TTM)1.47

Forward P/E—

P/E ratio (TTM)16.05

Dividend yield1.23% (0.3000)

Beta (5Y)—

Shares outstanding36.40M

Short interest—

Earnings dateNov 11, 2026

Analyst target—

Profit margin—

Against its peers

Compare in full ›

	5O7.F	FET	NESR	AESI	OIS	NOV
Market cap	859.04M	1.00B	2.06B	1.08B	518.77M	7.04B
P/E (TTM)	16.1	—	22.2	—	—	73.2
Forward P/E	—	17.6	8.0	1,298.4	12.1	15.4
Price/book	2.1	3.4	2.0	1.0	0.9	1.1
Dividend yield	1.23%	—	—	—	—	1.92%
1-year change	+187.06%	+163.78%	+57.89%	−18.17%	+20.90%	+35.55%
Today	−3.28%	+6.88%	+4.33%	+0.70%	+6.97%	+5.33%

The closest companies by business and industry (Oil & Gas Equipment & Services). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to 5O7.F's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Forum Energy Technologies, Inc.FET · Oil & Gas Equipment & Services	1.00B	87.17	+6.88%
National Energy Services Reunited Corp.NESR · Oil & Gas Equipment & Services	2.06B	20.46	+4.33%
Atlas Energy Solutions Inc.AESI · Oil & Gas Equipment & Services	1.08B	8.66	+0.70%
Oil States International, Inc.OIS · Oil & Gas Equipment & Services	518.77M	8.60	+6.97%
NOV Inc.NOV · Oil & Gas Equipment & Services	7.04B	19.76	+5.33%
Vantris Energy Berhad5218.KL · Oil & Gas Equipment & Services	695.07M	0.3000	+1.69%
Ranger Energy Services, Inc.RNGR · Oil & Gas Equipment & Services	348.77M	14.71	+3.01%
Enerflex Ltd.EFXT · Oil & Gas Equipment & Services	2.78B	22.75	−0.61%

From the 4Search instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 15 min.

Latest news

All 5O7.F news ›

BNN Bloomberg·4d agoNegative

Total Energy Services Inc. Plans to Repurchase Shares

Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock Exchange (the “TSX”) to undertake a normal course issuer bid that will begin on October 21, 2026 and…

The Manila Times·Oct 13Positive

Total Energy Services Inc. Announces 2026 Third Quarter Conference Call and Webcast

The Manila Times Total Energy Services Inc. Announces 2026 Third Quarter Conference Call and Webcast CALGARY, Alberta, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Total Energy Services Inc. ("Total Energy”) (TSX:TOT) will conduct a conference call…

Defense World·Oct 11Positive

Total Energy Services (OTCMKTS:TOTZF) Shares Climb 5.2% – Should You Buy?

Posted by Defense World Staff on Oct 11th, 2026 Total Energy Services Inc. (OTCMKTS:TOTZF – Get Free Report)’s share price shot up 5.2% during mid-day trading on Friday. The company traded as high as $25.4101 and last traded at $25.0647.…

From articles in the 4Search news index.

In the news

5mentions in 30 days

5with it in the headline

Positivesentiment

Most coverage from

bnnbloomberg.ca1
defenseworld.net1
globenewswire.com1
manilatimes.net1
thespec.com1

Finance and business coverage in the 4Search news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 5 articles, not a forecast.