Ccoop Group Co., Ltd

000564.SZ·Shenzhen·Consumer Cyclical
Compare
1.37000.0000 (0.00%)today
At close: Oct 20, 3:04 PM CST · May be delayed up to 15 min · CNY

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close1.3700
Open1.3800
Day range1.35001.3900
52-week range1.28002.9700
Off day high−1.44%
Off 52-week high−53.87%
Volume145.17M
Avg. volume (3M)316.34M
Market cap24.74B
EPS (TTM)-0.0900
Forward P/E—
P/E ratio (TTM)—
Dividend yield—
Beta (5Y)1.53
Shares outstanding18.06B
Short interest—
Earnings dateApr 29, 2025
Analyst target—
Profit margin−88.84%

Against its peers

Compare in full ›
000564.SZ 600729.SS JD JMART.BK YUMC HTHT
Market cap 24.74B 8.22B 36.14B 15.37B 15.22B 14.69B
P/E (TTM) — 11.4 18.7 — 16.5 34.8
Forward P/E — 10.1 6.6 6.3 13.4 14.7
Price/book 1.7 1.0 1.1 0.8 2.9 7.0
Dividend yield — 5.06% 3.73% 2.52% 2.58% 4.67%
1-year change −49.63% −30.78% −18.43% +29.70% 0.00% +21.28%
Today 0.00% −0.64% −0.07% −1.87% +0.20% +0.28%

The closest companies by business and industry (Department Stores). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Ccoop's by what they do, from their descriptions, with the same industry weighted in.

Company Mkt cap Price Today
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Department Stores 8.22B 18.66 −0.64%
JD.com, Inc.JD · Internet Retail 36.14B 26.76 −0.07%
Jaymart Group Holdings Public Company LimitedJMART.BK · Specialty Retail 15.37B 10.50 −1.87%
Yum China Holdings, Inc.YUMC · Restaurants 15.22B 45.10 +0.20%
H World Group LimitedHTHT · Lodging 14.69B 46.58 +0.28%
Alibaba Group Holding LimitedBABA · Internet Retail 270.19B 108.61 +0.04%
Com7 Public Company LimitedCOM7.BK · Specialty Retail 78.39B 33.25 −0.75%
DCM Holdings Co., Ltd.3050.T · Home Improvement Retail 219.02B 1,580.00 +0.57%

The stocks whose daily moves over the past year went most closely with Ccoop's: the correlation of their daily returns, where 1 would be moving as one.

Company Mkt cap Price Today
Wintime Energy Group Co.,Ltd.600157.SS · Correlation 0.40 31.20B 1.4300 −0.69%
Changchun High-Tech Industry (Group) Co., Ltd.000661.SZ · Correlation 0.38 28.62B 70.15 +1.53%
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Correlation 0.36 8.22B 18.66 −0.64%
GRG Banking Equipment Co., Ltd.002152.SZ · Correlation 0.36 22.13B 8.91 +0.22%
OFILM Group Co., Ltd.002456.SZ · Correlation 0.36 21.60B 6.18 +0.98%
ZOTYE000980.SZ · Correlation 0.36 9.18B 1.8200 −0.55%
FAW Jiefang Group Co.,Ltd000800.SZ · Correlation 0.34 28.49B 5.79 −0.52%
Sensteed Hi-Tech Group000981.SZ · Correlation 0.31 24.39B 2.4400 −0.41%

What visitors to Ccoop's page also look at.

Company Mkt cap Price Today
SENSTEED000981.SZ 24.39B 2.4400 −0.41%
WINTIME ENERGY GROUP CO LTD600157.SS 31.20B 1.4300 −0.69%
LEO002131.SZ 28.24B 4.1700 +2.21%
ZOTYE000980.SZ 9.18B 1.8200 −0.55%
CNPCCCL000617.SZ 82.05B 6.49 −1.52%

From the 4Search instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 000564.SZ news ›

No recent coverage in the 4Search index.

From articles in the 4Search news index.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Search index. Terms of use.