Install
FTSE Russell indexes
The Russell U.S. size, growth and value indexes, the FTSE 100, 250 and All-Share with FTSE 350 industries, and FTSE's global and country indexes.
Russell U.S. size
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Russell 2000 | 2,775.90 | −8.13 | −0.29% | −9.57% | |||
| Russell Top 50 | 6,146.22 | −29.49 | −0.48% | — | — | ||
| Russell Top 200 | 1,944.36 | −9.76 | −0.50% | — | — | ||
| Russell 1000 | 4,146.93 | −20.43 | −0.49% | −2.77% | |||
| Russell Midcap | 4,362.53 | −19.84 | −0.45% | — | — | ||
| Russell 2500 | 1,201.18 | −5.79 | −0.48% | — | — | ||
| Russell 3000 | 4,317.27 | −20.94 | −0.48% | −2.97% | |||
| Russell Microcap | 1,114.69 | −4.58 | −0.41% | — | — | ||
| Russell Small Cap Completeness | 3,324.13 | −6.68 | −0.20% | — | — | ||
| Russell 1000 Equal Weight | 8,651.04 | −37.96 | −0.44% | — | — | ||
| Russell 2000 Equal Weight | 6,101.35 | −14.87 | −0.24% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Russell growth and value
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Russell Top 200 Growth | 2,246.22 | −8.26 | −0.37% | — | — | ||
| Russell 1000 Growth | 4,817.81 | −17.61 | −0.36% | — | — | ||
| Russell 1000 Value | 2,530.85 | −15.25 | −0.60% | −0.93% | |||
| Russell Midcap Growth | 2,142.08 | −5.74 | −0.27% | — | — | ||
| Russell Midcap Value | 3,864.63 | −19.90 | −0.51% | — | — | ||
| Russell 2500 Growth | 1,337.76 | −6.68 | −0.50% | — | — | ||
| Russell 2500 Value | 976.99 | −4.64 | −0.47% | — | — | ||
| Russell 2000 Growth | 1,764.65 | −8.01 | −0.45% | −12.82% | |||
| Russell 2000 Value | 3,185.45 | −4.32 | −0.14% | −6.39% | |||
| Russell 3000 Growth | 3,759.54 | −13.88 | −0.37% | — | — | ||
| Russell 3000 Value | 3,303.31 | −19.33 | −0.58% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
FTSE U.K.
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| FTSE 100 | 10,690.36 | −34.64 | −0.32% | −2.72% | |||
| FTSE 250 | 24,237.39 | +25.69 | +0.11% | −3.57% | |||
| FTSE 250 ex Investment Trusts | 25,329.41 | −6.19 | −0.02% | — | — | ||
| FTSE 350 | 5,823.51 | −16.20 | −0.28% | −2.44% | |||
| FTSE All-Share | 5,760.23 | −15.90 | −0.28% | −2.42% | |||
| FTSE SmallCap | 8,134.28 | −7.07 | −0.09% | −1.69% | |||
| FTSE AIM All-Share | 746.67 | −4.26 | −0.57% | −10.84% | |||
| FTSE AIM 100 | 3,433.78 | −22.11 | −0.64% | — | — | ||
| FTSE techMARK Focus | 9,426.61 | −20.61 | −0.22% | — | — | ||
| FTSE techMARK All-Share | 6,223.66 | −20.36 | −0.33% | — | — | ||
| FTSE4Good UK | 9,355.63 | −10.34 | −0.11% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
FTSE 350 industries
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| FTSE 350 Banks | 8,373.89 | −65.70 | −0.78% | — | — | ||
| FTSE 350 Oil, Gas & Coal | 12,765.51 | +476.91 | +3.88% | — | — | ||
| FTSE 350 Aerospace & Defense | 20,715.65 | −1,007.55 | −4.64% | — | — | ||
| FTSE 350 Industrial Metals & Mining | 8,546.20 | +11.47 | +0.13% | — | — | ||
| FTSE 350 REITs | 2,184.57 | +7.10 | +0.33% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
FTSE global
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| FTSE All-WorldGlobal | 736.18 | −2.52 | −0.34% | — | — | ||
| FTSE All-World ex USGlobal | 464.69 | −0.45 | −0.10% | — | — | ||
| FTSE Global All CapGlobal | 1,230.94 | −4.34 | −0.35% | — | — | ||
| FTSE DevelopedGlobal | 762.29 | −2.95 | −0.39% | — | — | ||
| FTSE EmergingGlobal | 679.51 | +1.28 | +0.19% | — | — | ||
| FTSE Nareit All Equity REITsUnited States | 816.36 | +2.80 | +0.34% | −8.77% | |||
| FTSE Nareit All REITsUnited States | 227.22 | +0.79 | +0.35% | −9.39% |
Prices may be delayed up to 15 min. Not investment advice.
FTSE country indexes
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| FTSE MIBItaly | 48,558.86 | +175.16 | +0.36% | −10.15% | |||
| FTSE Italia All-ShareItaly | 51,048.43 | +147.83 | +0.29% | — | — | ||
| FTSE Italia Mid CapItaly | 58,858.59 | −392.21 | −0.66% | — | — | ||
| FTSE China A50China | 13,171.72 | +172.42 | +1.33% | — | — | ||
| FTSE China 50Hong Kong | 14,680.27 | +154.77 | +1.07% | — | — | ||
| FTSE JapanJapan | 265.47 | −1.96 | −0.73% | — | — | ||
| FTSE TWSE Taiwan 50Taiwan | 42,466.00 | 0.00 | 0.00% | — | — | ||
| FTSE TWSE Taiwan TechnologyTaiwan | 88,038.78 | −0.02 | −0.00% | — | — | ||
| FTSE Bursa Malaysia KLCIMalaysia | 1,611.56 | +3.42 | +0.21% | −9.02% | |||
| FTSE Bursa Malaysia Top 100Malaysia | 11,797.61 | +27.81 | +0.24% | — | — | ||
| FTSE Bursa Malaysia EMASMalaysia | 11,993.45 | +28.95 | +0.24% | — | — | ||
| FTSE ST All-ShareSingapore | 1,209.17 | +1.81 | +0.15% | — | — | ||
| FTSE VietnamVietnam | 576.54 | +3.23 | +0.56% | — | — | ||
| FTSE ADX GeneralUnited Arab Emirates | 9,588.41 | −113.74 | −1.17% | — | — | ||
| FTSE/JSE Top 40South Africa | 99,990.91 | −552.09 | −0.55% | −17.59% | |||
| FTSE/JSE All ShareSouth Africa | 108,020.14 | −504.86 | −0.47% | −16.48% |
Prices may be delayed up to 20 min. Not investment advice.
Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Search index. Terms of use. How to use Finance