China Eastern Airlines Corporation Limited (CIAH.F) Stock Price, News & Chart

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close0.2420

Open0.2560

Day range—

52-week range0.24200.6750

Off day high0.00%

Off 52-week high−62.07%

Volume3.30K

Avg. volume (3M)124

Market cap5.65B

EPS (TTM)-0.0200

Forward P/E—

P/E ratio (TTM)—

Dividend yield—

Beta (5Y)0.44

Shares outstanding5.06B

Short interest—

Earnings dateAug 28, 2026 (est.)

Analyst target—

Profit margin−1.62%

Against its peers

Compare in full ›

	CIAH.F	AD2.F	C6L.SI	UAL	ALGT	AC.TO
Market cap	5.65B	8.09B	20.59B	31.19B	1.83B	5.56B
P/E (TTM)	—	—	22.5	9.0	57.2	15.8
Forward P/E	—	—	17.5	7.6	6.8	11.5
Price/book	3.1	1.0	1.2	1.9	1.0	2.3
Dividend yield	—	—	6.78%	—	—	—
1-year change	−45.25%	−43.17%	−0.76%	−5.12%	+1.62%	+21.90%
Today	+5.79%	+3.59%	+0.62%	−5.14%	−4.86%	−2.09%

The closest companies by business and industry (Airlines). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to CIAH.F's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Air China LimitedAD2.F · Airlines	8.09B	0.3948	+3.59%
Singapore Airlines LimitedC6L.SI · Airlines	20.59B	6.53	+0.62%
United Airlines Holdings, Inc.UAL · Airlines Odds	31.19B	96.10	−5.14%
Allegiant Travel CompanyALGT · Airlines	1.83B	66.98	−4.86%
Air CanadaAC.TO · Airlines	5.56B	21.99	−2.09%
Cargojet Inc.CJT.TO · Airlines	1.27B	85.62	−0.15%
American Airlines Group Inc.AAL · Airlines Odds	7.86B	11.88	−3.26%
Alaska Air Group, Inc.ALK · Airlines Odds	3.92B	35.13	−3.75%

The stocks whose daily moves over the past year went most closely with CIAH.F's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Air China LimitedAD2.F · Correlation 0.48	8.09B	0.3948	+3.59%

What visitors to CIAH.F's page also look at.

Company	Mkt cap	Price	Today
Air China Ltd.AD2.F	8.09B	0.3948	+3.59%
Coca-Cola Bottlers JP Hldg.IncRCCW.F	3.54B	21.80	0.00%
TOYOTA TSUSHO CORP.9TO.F	39.56B	42.19	+3.13%
Siteone Landscape Supply Inc. R0S0.F	3.67B	84.00	+4.35%
Grafton Group PLCGN5.F	2.16B	11.60	+2.65%

From the 4Search instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 15 min.

Latest news

All CIAH.F news ›

The Manila Times·1d agoPositive

China Eastern Airlines Supports WorldSkills Shanghai 2026 with Comprehensive Services

China Eastern Airlines (CEAir) SHANGHAI, Oct. 16, 2026 (GLOBE NEWSWIRE) -- China Eastern Airlines (CEAir) provided comprehensive services for competitors and guests and showcased professional aviation skills and technologies at the 48th…

The Tanzania Times·Oct 5Negative

Passenger banned from flying with China Eastern Airlines for attempting to assault Air Hostess

A ‘rude’ passenger has just been permanently banned from traveling with China Eastern Airlines. The decision to restrict this former airline passenger comes after reports that the traveler had badly confronted the airline cabin Attendant…

SBS World News·Oct 5Negative

China Eastern Airlines Reports Passenger to Police and Restricts Boarding Over Flight Attendant Kneeling Apology Incident

news.sbs.co.kr â² A China Eastern Airlines passenger plane China Eastern Airlines has reported a passenger to the police and placed restrictions on the individual's future bookings following a controversy sparked when a flight attendant…

From articles in the 4Search news index.

In the news

10mentions in 30 days

10with it in the headline

Positivesentiment

Most coverage from

manilatimes.net3
macaubusiness.com1
marketscreener.com1
mycarrollcountynews.com1
mykxlg.com1

Finance and business coverage in the 4Search news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 10 articles, not a forecast.